Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1272	1273	1263	1265	-6.68(-0.53%)
Dec 29, 2011	1265	1274	1264	1272	+5.35(+0.42%)
Dec 28, 2011	1272	1273	1265	1266	-2.81(-0.22%)
Dec 27, 2011	1259	1273	1257	1269	+9.40(+0.75%)
Dec 23, 2011		1260	1260	1260	+2.55(+0.20%)
Dec 21, 2011	1240	1261	1239	1257	+16.27(+1.31%)
Dec 20, 2011	1229	1242	1225	1241	+15.80(+1.29%)
Dec 19, 2011	1232	1239	1223	1225	-3.37(-0.27%)
Dec 16, 2011	1233	1237	1219	1229	+1.80(+0.15%)
Dec 15, 2011	1230	1238	1224	1227	+2.56(+0.21%)
Dec 14, 2011	1227	1234	1223	1224	-2.01(-0.16%)
Dec 13, 2011	1238	1244	1222	1226	-11.01(-0.89%)
Dec 12, 2011	1253	1255	1232	1237	-16.94(-1.35%)
Dec 09, 2011	1242	1259	1244	1254	+13.17(+1.06%)
Dec 08, 2011	1251	1255	1239	1241	-14.91(-1.19%)
Dec 07, 2011	1253	1261	1245	1256	+0.61(+0.05%)
Dec 06, 2011	1260	1265	1253	1255	-3.64(-0.29%)
Dec 05, 2011	1245	1262	1242	1259	+20.23(+1.63%)
Dec 02, 2011	1239	1245	1233	1239	+4.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.