Date	Open	High	Low	Close	Change (%)
Dec 31, 2012		1390	1390	1390	+13.33(+0.97%)
Dec 28, 2012	1383	1389	1375	1377	-10.12(-0.73%)
Dec 27, 2012	1388	1391	1378	1387	-1.00(-0.07%)
Dec 26, 2012	1395	1399	1385	1388	-8.70(-0.62%)
Dec 24, 2012		1397	1397	1397	-2.11(-0.15%)
Dec 21, 2012	1405	1408	1389	1399	-8.38(-0.60%)
Dec 20, 2012	1397	1410	1395	1407	+10.75(+0.77%)
Dec 19, 2012	1413	1414	1395	1396	-12.19(-0.87%)
Dec 18, 2012	1416	1418	1399	1408	-5.16(-0.37%)
Dec 17, 2012	1409	1417	1408	1414	+5.52(+0.39%)
Dec 14, 2012	1403	1418	1401	1408	-0.68(-0.05%)
Dec 13, 2012	1407	1412	1401	1409	+3.22(+0.23%)
Dec 12, 2012	1409	1421	1403	1406	-1.32(-0.09%)
Dec 11, 2012	1394	1408	1391	1407	+13.36(+0.96%)
Dec 10, 2012	1389	1403	1386	1394	+3.46(+0.25%)
Dec 07, 2012	1384	1391	1378	1390	+6.10(+0.44%)
Dec 06, 2012	1381	1385	1378	1384	+1.60(+0.12%)
Dec 05, 2012	1372	1388	1371	1382	+9.86(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.