Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	1812	1812	1812	1812	-23.19(-1.26%)
Dec 30, 2015	1844	1848	1832	1835	-8.09(-0.44%)
Dec 29, 2015	1836	1846	1835	1843	+17.02(+0.93%)
Dec 28, 2015	1825	1830	1818	1826	-0.47(-0.03%)
Dec 24, 2015	1826	1826	1826	1826	-4.17(-0.23%)
Dec 23, 2015	1813	1834	1808	1831	+21.42(+1.18%)
Dec 22, 2015	1781	1817	1776	1809	+27.88(+1.57%)
Dec 21, 2015	1785	1790	1764	1781	+8.14(+0.46%)
Dec 18, 2015	1786	1789	1772	1773	-21.44(-1.19%)
Dec 17, 2015	1795	1812	1777	1795	-8.53(-0.47%)
Dec 16, 2015	1792	1806	1776	1803	+11.22(+0.63%)
Dec 15, 2015	1784	1799	1775	1792	+11.58(+0.65%)
Dec 14, 2015	1759	1785	1757	1780	+20.90(+1.19%)
Dec 11, 2015	1764	1772	1750	1759	-17.25(-0.97%)
Dec 10, 2015	1774	1794	1760	1777	+1.70(+0.10%)
Dec 09, 2015	1767	1792	1760	1775	-7.82(-0.44%)
Dec 08, 2015	1768	1788	1758	1783	+8.32(+0.47%)
Dec 07, 2015	1764	1784	1758	1774	+8.39(+0.48%)
Dec 04, 2015	1730	1772	1725	1766	+40.11(+2.32%)
Dec 03, 2015	1734	1752	1717	1726	-8.67(-0.50%)
Dec 02, 2015	1742	1753	1731	1735	-13.45(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.