Date	Open	High	Low	Close	Change (%)
Dec 31, 2015		157.73	157.73	157.73	+1.34(+0.86%)
Dec 30, 2015	158.10	159.56	155.98	156.39	-2.76(-1.73%)
Dec 29, 2015	159.48	162.43	157.51	159.15	+0.81(+0.51%)
Dec 28, 2015	162.41	162.41	157.43	158.34	-4.82(-2.96%)
Dec 24, 2015		163.16	163.16	163.16	-1.49(-0.90%)
Dec 23, 2015	159.44	164.70	159.43	164.65	+6.67(+4.22%)
Dec 22, 2015		158.78	153.84	157.98	+4.41(+2.87%)
Dec 21, 2015	153.70	155.13	151.01	153.57	+0.46(+0.30%)
Dec 18, 2015	157.79	157.84	153.09	153.12	-4.51(-2.86%)
Dec 17, 2015	163.99	164.09	157.58	157.62	-6.84(-4.16%)
Dec 16, 2015	165.44	167.70	163.62	164.47	-1.67(-1.01%)
Dec 15, 2015	162.24	166.65	162.24	166.14	+5.03(+3.12%)
Dec 14, 2015	159.35	161.56	157.94	161.11	+1.42(+0.89%)
Dec 11, 2015	163.23	163.23	158.93	159.69	-4.70(-2.86%)
Dec 10, 2015	163.16	166.07	162.37	164.39	+0.56(+0.34%)
Dec 09, 2015	161.21	167.66	161.21	163.83	+3.57(+2.23%)
Dec 08, 2015	161.77	163.09	157.88	160.26	-2.16(-1.33%)
Dec 07, 2015	169.45	169.47	161.28	162.42	-7.36(-4.33%)
Dec 04, 2015	172.14	172.54	167.50	169.78	-3.48(-2.01%)
Dec 03, 2015	175.03	176.77	172.37	173.25	-0.68(-0.39%)
Dec 02, 2015	178.72	179.69	173.48	173.94	-5.83(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.