Date	Open	High	Low	Close	Change (%)
Dec 31, 2007	1.134	1.144	1.133	1.143	+0.00(+0.21%)
Dec 28, 2007	1.145	1.147	1.137	1.140	+0.00(+0.16%)
Dec 27, 2007	1.142	1.148	1.137	1.139	-0.01(-0.46%)
Dec 26, 2007	1.147	1.148	1.143	1.144	-0.00(-0.32%)
Dec 24, 2007	1.151	1.151	1.146	1.148	-0.01(-0.46%)
Dec 21, 2007	1.160	1.160	1.150	1.153	-0.01(-0.95%)
Dec 20, 2007	1.166	1.167	1.162	1.164	+0.00(+0.00%)
Dec 19, 2007	1.159	1.168	1.158	1.164	+0.00(+0.15%)
Dec 18, 2007	1.163	1.169	1.156	1.162	-0.00(-0.38%)
Dec 17, 2007	1.160	1.169	1.159	1.167	+0.00(+0.34%)
Dec 14, 2007	1.141	1.163	1.137	1.163	+0.02(+1.83%)
Dec 13, 2007	1.133	1.145	1.132	1.142	+0.01(+0.83%)
Dec 12, 2007	1.141	1.142	1.123	1.132	-0.01(-1.10%)
Dec 11, 2007	1.125	1.148	1.124	1.145	+0.02(+1.34%)
Dec 10, 2007	1.141	1.141	1.128	1.130	-0.01(-1.02%)
Dec 07, 2007	1.140	1.144	1.133	1.141	+0.00(+0.33%)
Dec 06, 2007	1.145	1.151	1.137	1.138	-0.01(-1.01%)
Dec 05, 2007	1.149	1.154	1.145	1.149	+0.00(+0.43%)
Dec 04, 2007	1.144	1.148	1.141	1.144	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.