Date	Open	High	Low	Close	Change (%)
Dec 31, 2012		0.9618	0.9618	0.9618	-0.00(-0.22%)
Dec 28, 2012		0.9639	0.9639	0.9639	-0.00(-0.04%)
Dec 27, 2012	0.9633	0.9643	0.9633	0.9643	+0.00(+0.05%)
Dec 26, 2012	0.9638	0.9640	0.9637	0.9639	-0.00(-0.03%)
Dec 25, 2012	0.9646	0.9648	0.9638	0.9642	-0.00(-0.09%)
Dec 24, 2012	0.9652	0.9654	0.9650	0.9650	+0.00(+0.39%)
Dec 21, 2012		0.9613	0.9613	0.9613	+0.01(+0.74%)
Dec 20, 2012	0.9539	0.9543	0.9537	0.9542	-0.00(-0.02%)
Dec 19, 2012	0.9545	0.9546	0.9542	0.9544	+0.00(+0.42%)
Dec 18, 2012	0.9498	0.9504	0.9498	0.9503	+0.00(+0.20%)
Dec 17, 2012	0.9482	0.9485	0.9480	0.9485	+0.00(+0.26%)
Dec 14, 2012		0.9460	0.9460	0.9460	-0.00(-0.42%)
Dec 13, 2012	0.9503	0.9506	0.9499	0.9500	+0.00(+0.23%)
Dec 12, 2012	0.9476	0.9479	0.9475	0.9479	-0.00(-0.13%)
Dec 11, 2012	0.9497	0.9497	0.9487	0.9491	-0.00(-0.49%)
Dec 10, 2012	0.9534	0.9537	0.9534	0.9537	+0.00(+0.08%)
Dec 07, 2012		0.9530	0.9530	0.9530	-0.00(-0.20%)
Dec 06, 2012	0.9544	0.9550	0.9540	0.9549	-0.00(-0.18%)
Dec 05, 2012	0.9563	0.9566	0.9561	0.9566	+0.00(+0.14%)
Dec 04, 2012	0.9552	0.9553	0.9551	0.9552	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.