Date	Open	High	Low	Close	Change (%)
Dec 31, 2007	0.5004	0.5047	0.4975	0.5037	+0.00(+0.56%)
Dec 28, 2007	0.5011	0.5025	0.4994	0.5009	-0.00(-0.02%)
Dec 27, 2007	0.5031	0.5037	0.5009	0.5010	-0.00(-0.61%)
Dec 26, 2007	0.5052	0.5052	0.5038	0.5041	-0.00(-0.32%)
Dec 24, 2007	0.5042	0.5062	0.5039	0.5057	+0.00(+0.36%)
Dec 21, 2007	0.5033	0.5048	0.5026	0.5039	-0.00(-0.02%)
Dec 20, 2007	0.5008	0.5048	0.5008	0.5040	+0.00(+0.70%)
Dec 19, 2007	0.4963	0.5019	0.4952	0.5005	+0.00(+0.85%)
Dec 18, 2007	0.4955	0.4972	0.4944	0.4963	+0.00(+0.28%)
Dec 17, 2007	0.4951	0.4975	0.4943	0.4949	-0.00(-0.26%)
Dec 14, 2007	0.4903	0.4964	0.4891	0.4962	+0.01(+1.31%)
Dec 13, 2007	0.4884	0.4914	0.4884	0.4898	+0.00(+0.27%)
Dec 12, 2007	0.4909	0.4909	0.4865	0.4885	-0.00(-0.63%)
Dec 11, 2007	0.4885	0.4918	0.4874	0.4916	+0.00(+0.59%)
Dec 10, 2007	0.4922	0.4924	0.4881	0.4887	-0.00(-0.77%)
Dec 07, 2007	0.4943	0.4945	0.4915	0.4925	-0.00(-0.12%)
Dec 06, 2007	0.4923	0.4954	0.4922	0.4931	-0.00(-0.08%)
Dec 05, 2007	0.4862	0.4939	0.4861	0.4935	+0.01(+1.61%)
Dec 04, 2007	0.4846	0.4864	0.4837	0.4857	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.