Date	Open	High	Low	Close	Change (%)
Dec 31, 2008		0.6842	0.6842	0.6842	-0.01(-1.42%)
Dec 30, 2008		0.6941	0.6941	0.6941	+0.00(+0.07%)
Dec 29, 2008		0.6936	0.6936	0.6936	+0.01(+1.49%)
Dec 26, 2008		0.6834	0.6834	0.6834	+0.00(+0.12%)
Dec 25, 2008		0.6826	0.6826	0.6826	+0.00(+0.56%)
Dec 24, 2008	0.6788	0.6788	0.6788	0.6788	-0.00(-0.06%)
Dec 23, 2008		0.6792	0.6792	0.6792	+0.00(+0.71%)
Dec 22, 2008		0.6744	0.6744	0.6744	+0.00(+0.59%)
Dec 19, 2008		0.6705	0.6705	0.6705	+0.00(+0.71%)
Dec 18, 2008		0.6657	0.6657	0.6657	+0.02(+3.39%)
Dec 17, 2008		0.6439	0.6439	0.6439	+0.00(+0.38%)
Dec 16, 2008		0.6415	0.6415	0.6415	-0.01(-1.81%)
Dec 15, 2008		0.6533	0.6533	0.6533	-0.02(-2.32%)
Dec 12, 2008		0.6688	0.6688	0.6688	+0.00(+0.50%)
Dec 11, 2008		0.6655	0.6655	0.6655	-0.01(-1.65%)
Dec 10, 2008		0.6767	0.6767	0.6767	-0.00(-0.19%)
Dec 09, 2008		0.6779	0.6779	0.6779	+0.01(+1.08%)
Dec 08, 2008		0.6707	0.6707	0.6707	-0.01(-1.47%)
Dec 05, 2008		0.6807	0.6807	0.6807	-0.00(-0.05%)
Dec 04, 2008	0.6811	0.6811	0.6811	0.6811	+0.00(+0.63%)
Dec 03, 2008		0.6769	0.6769	0.6769	+0.01(+0.90%)
Dec 02, 2008		0.6708	0.6708	0.6708	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.