Date	Open	High	Low	Close	Change (%)
Dec 31, 2009	0.6192	0.6192	0.6192	0.6192	-0.00(-0.47%)
Dec 30, 2009	0.6221	0.6223	0.6221	0.6222	-0.01(-1.08%)
Dec 29, 2009	0.6288	0.6291	0.6287	0.6290	+0.00(+0.65%)
Dec 28, 2009	0.6249	0.6250	0.6247	0.6249	-0.00(-0.23%)
Dec 25, 2009	0.6263	0.6263	0.6263	0.6263	+0.00(+0.01%)
Dec 24, 2009	0.6264	0.6264	0.6262	0.6262	-0.00(-0.10%)
Dec 23, 2009	0.6271	0.6271	0.6268	0.6268	+0.00(+0.07%)
Dec 22, 2009	0.6270	0.6270	0.6264	0.6264	+0.00(+0.48%)
Dec 21, 2009	0.6237	0.6238	0.6234	0.6234	+0.00(+0.63%)
Dec 18, 2009	0.6195	0.6195	0.6195	0.6195	+0.00(+0.14%)
Dec 17, 2009	0.6187	0.6190	0.6186	0.6187	+0.01(+1.03%)
Dec 16, 2009	0.6124	0.6124	0.6123	0.6124	-0.00(-0.34%)
Dec 15, 2009	0.6147	0.6148	0.6144	0.6144	+0.00(+0.18%)
Dec 14, 2009	0.6130	0.6134	0.6130	0.6133	-0.00(-0.29%)
Dec 11, 2009	0.6146	0.6172	0.6121	0.6151	+0.00(+0.16%)
Dec 10, 2009	0.6141	0.6144	0.6141	0.6141	+0.00(+0.03%)
Dec 09, 2009	0.6134	0.6139	0.6134	0.6139	-0.00(-0.12%)
Dec 08, 2009	0.6141	0.6146	0.6140	0.6146	+0.01(+1.09%)
Dec 07, 2009	0.6080	0.6082	0.6080	0.6080	+0.00(+0.18%)
Dec 04, 2009	0.6051	0.6088	0.6000	0.6069	+0.00(+0.33%)
Dec 03, 2009	0.6045	0.6050	0.6043	0.6049	+0.00(+0.65%)
Dec 02, 2009	0.6011	0.6012	0.6010	0.6010	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.