Date	Open	High	Low	Close	Change (%)
Dec 31, 2010	0.6479	0.6483	0.6387	0.6405	-0.01(-1.18%)
Dec 30, 2010	0.6482	0.6483	0.6481	0.6481	+0.00(+0.47%)
Dec 29, 2010	0.6449	0.6458	0.6449	0.6451	-0.01(-0.87%)
Dec 28, 2010	0.6508	0.6511	0.6507	0.6508	+0.00(+0.35%)
Dec 27, 2010	0.6483	0.6485	0.6482	0.6485	+0.00(+0.13%)
Dec 24, 2010		0.6476	0.6476	0.6476	-0.00(-0.09%)
Dec 23, 2010	0.6481	0.6484	0.6481	0.6482	-0.00(-0.23%)
Dec 22, 2010	0.6498	0.6499	0.6497	0.6497	+0.00(+0.50%)
Dec 21, 2010	0.6466	0.6467	0.6465	0.6465	+0.00(+0.27%)
Dec 20, 2010	0.6450	0.6450	0.6447	0.6447	+0.00(+0.15%)
Dec 17, 2010	0.6400	0.6470	0.6391	0.6438	+0.00(+0.64%)
Dec 16, 2010	0.6398	0.6399	0.6396	0.6397	-0.00(-0.58%)
Dec 15, 2010	0.6431	0.6434	0.6430	0.6434	+0.01(+1.46%)
Dec 14, 2010	0.6343	0.6343	0.6340	0.6342	+0.00(+0.61%)
Dec 13, 2010	0.6310	0.6310	0.6287	0.6303	-0.00(-0.39%)
Dec 10, 2010	0.6343	0.6350	0.6306	0.6328	-0.00(-0.19%)
Dec 09, 2010	0.6340	0.6340	0.6337	0.6340	+0.00(+0.23%)
Dec 08, 2010	0.6327	0.6328	0.6325	0.6325	-0.00(-0.37%)
Dec 07, 2010	0.6350	0.6350	0.6348	0.6348	-0.00(-0.22%)
Dec 06, 2010	0.6362	0.6364	0.6362	0.6362	+0.00(+0.37%)
Dec 03, 2010	0.6415	0.6418	0.6335	0.6339	-0.01(-1.16%)
Dec 02, 2010	0.6412	0.6414	0.6411	0.6414	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.