Date	Open	High	Low	Close	Change (%)
Dec 31, 2013	0.6063	0.6070	0.6031	0.6034	-0.00(-0.45%)
Dec 30, 2013	0.6064	0.6075	0.6049	0.6061	-0.00(-0.11%)
Dec 29, 2013	0.6071	0.6073	0.6064	0.6068	-0.00(-0.01%)
Dec 28, 2013	0.6067	0.6069	0.6067	0.6069	+0.00(+0.04%)
Dec 27, 2013	0.6094	0.6095	0.6033	0.6067	-0.00(-0.45%)
Dec 26, 2013	0.6116	0.6116	0.6084	0.6094	-0.00(-0.37%)
Dec 25, 2013	0.6112	0.6136	0.6110	0.6117	+0.00(+0.17%)
Dec 24, 2013	0.6117	0.6126	0.6105	0.6107	-0.00(-0.12%)
Dec 23, 2013	0.6126	0.6126	0.6107	0.6114	-0.00(-0.10%)
Dec 22, 2013	0.6121	0.6121	0.6120	0.6120	-0.00(-0.01%)
Dec 21, 2013	0.6121	0.6121	0.6121	0.6121	-0.00(-0.02%)
Dec 20, 2013	0.6111	0.6129	0.6100	0.6122	+0.00(+0.21%)
Dec 19, 2013	0.6106	0.6121	0.6099	0.6109	+0.00(+0.13%)
Dec 18, 2013	0.6146	0.6146	0.6069	0.6101	-0.00(-0.78%)
Dec 17, 2013	0.6136	0.6163	0.6122	0.6149	+0.00(+0.22%)
Dec 16, 2013	0.6134	0.6138	0.6117	0.6135	-0.00(-0.03%)
Dec 15, 2013	0.6136	0.6138	0.6136	0.6137	+0.00(+0.02%)
Dec 14, 2013	0.6136	0.6136	0.6136	0.6136	+0.00(+0.02%)
Dec 13, 2013	0.6119	0.6149	0.6112	0.6135	+0.00(+0.30%)
Dec 12, 2013	0.6105	0.6127	0.6091	0.6116	+0.00(+0.16%)
Dec 11, 2013	0.6078	0.6118	0.6076	0.6106	+0.00(+0.42%)
Dec 10, 2013	0.6088	0.6091	0.6074	0.6081	-0.00(-0.09%)
Dec 09, 2013	0.6117	0.6126	0.6085	0.6087	-0.00(-0.50%)
Dec 08, 2013	0.6121	0.6124	0.6116	0.6117	-0.00(-0.00%)
Dec 07, 2013	0.6117	0.6118	0.6116	0.6118	+0.00(+0.02%)
Dec 06, 2013	0.6121	0.6134	0.6100	0.6116	-0.00(-0.08%)
Dec 05, 2013	0.6106	0.6134	0.6096	0.6121	+0.00(+0.29%)
Dec 04, 2013	0.6103	0.6124	0.6098	0.6104	+0.00(+0.04%)
Dec 03, 2013	0.6114	0.6117	0.6084	0.6101	-0.00(-0.21%)
Dec 02, 2013	0.6107	0.6118	0.6083	0.6114	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.