Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	0.6786	0.6786	0.6781	0.6781	+0.00(+0.44%)
Dec 30, 2015	0.6752	0.6752	0.6751	0.6752	+0.00(+0.04%)
Dec 29, 2015	0.6751	0.6751	0.6748	0.6749	+0.00(+0.47%)
Dec 28, 2015	0.6720	0.6720	0.6717	0.6717	+0.00(+0.24%)
Dec 27, 2015	0.6698	0.6702	0.6698	0.6701	-0.00(-0.58%)
Dec 26, 2015	0.6740	0.6740	0.6740	0.6740	+0.00(+0.00%)
Dec 25, 2015	0.6740	0.6740	0.6740	0.6740	+0.00(+0.55%)
Dec 24, 2015	0.6706	0.6707	0.6702	0.6703	-0.00(-0.30%)
Dec 23, 2015	0.6724	0.6725	0.6723	0.6724	-0.00(-0.33%)
Dec 22, 2015	0.6746	0.6747	0.6745	0.6746	+0.00(+0.41%)
Dec 21, 2015	0.6718	0.6718	0.6717	0.6718	+0.00(+0.16%)
Dec 20, 2015	0.6706	0.6710	0.6705	0.6707	-0.00(-0.12%)
Dec 19, 2015	0.6715	0.6715	0.6715	0.6715	+0.00(+0.00%)
Dec 18, 2015	0.6715	0.6715	0.6715	0.6715	+0.00(+0.09%)
Dec 17, 2015	0.6708	0.6710	0.6708	0.6709	+0.00(+0.51%)
Dec 16, 2015	0.6670	0.6676	0.6670	0.6675	+0.00(+0.40%)
Dec 15, 2015	0.6651	0.6651	0.6648	0.6648	+0.01(+0.83%)
Dec 14, 2015	0.6590	0.6595	0.6590	0.6594	+0.00(+0.16%)
Dec 13, 2015	0.6581	0.6588	0.6581	0.6583	-0.00(-0.12%)
Dec 12, 2015	0.6591	0.6591	0.6591	0.6591	+0.00(+0.00%)
Dec 11, 2015	0.6591	0.6591	0.6591	0.6591	-0.00(-0.08%)
Dec 10, 2015	0.6597	0.6598	0.6595	0.6597	+0.00(+0.14%)
Dec 09, 2015	0.6589	0.6590	0.6586	0.6588	-0.01(-1.13%)
Dec 08, 2015	0.6662	0.6663	0.6661	0.6663	+0.00(+0.29%)
Dec 07, 2015	0.6645	0.6646	0.6643	0.6644	+0.00(+0.40%)
Dec 06, 2015	0.6621	0.6621	0.6617	0.6617	-0.00(-0.01%)
Dec 05, 2015	0.6617	0.6617	0.6617	0.6617	+0.00(+0.00%)
Dec 04, 2015	0.6617	0.6617	0.6617	0.6617	+0.00(+0.16%)
Dec 03, 2015	0.6605	0.6608	0.6604	0.6607	-0.01(-1.24%)
Dec 02, 2015	0.6691	0.6691	0.6690	0.6690	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.