Date	Open	High	Low	Close	Change (%)
Dec 31, 2003	0.7918	0.7918	0.7918	0.7918	-0.01(-1.06%)
Dec 30, 2003	0.8003	0.8003	0.8003	0.8003	+0.00(+0.02%)
Dec 29, 2003	0.8001	0.8001	0.8001	0.8001	-0.01(-0.74%)
Dec 24, 2003	0.8060	0.8060	0.8060	0.8060	-0.00(-0.12%)
Dec 23, 2003	0.8070	0.8070	0.8070	0.8070	+0.00(+0.34%)
Dec 22, 2003	0.8042	0.8042	0.8042	0.8042	-0.00(-0.13%)
Dec 19, 2003	0.8053	0.8053	0.8053	0.8053	-0.00(-0.12%)
Dec 18, 2003	0.8063	0.8063	0.8063	0.8063	-0.00(-0.53%)
Dec 17, 2003	0.8106	0.8106	0.8106	0.8106	+0.00(+0.02%)
Dec 16, 2003	0.8104	0.8104	0.8104	0.8104	-0.01(-0.88%)
Dec 15, 2003	0.8177	0.8177	0.8177	0.8177	+0.00(+0.20%)
Dec 12, 2003	0.8161	0.8161	0.8161	0.8161	-0.00(-0.55%)
Dec 11, 2003	0.8206	0.8206	0.8206	0.8206	+0.00(+0.58%)
Dec 09, 2003	0.8158	0.8158	0.8158	0.8158	-0.00(-0.33%)
Dec 08, 2003	0.8185	0.8185	0.8185	0.8185	-0.01(-1.63%)
Dec 05, 2003	0.8273	0.8273	0.8273	0.8320	+0.00(+0.46%)
Dec 04, 2003	0.8282	0.8282	0.8282	0.8282	+0.00(+0.23%)
Dec 03, 2003	0.8263	0.8263	0.8263	0.8263	-0.01(-1.05%)
Dec 02, 2003	0.8351	0.8351	0.8351	0.8351	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.