Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	63.92	63.92	62.00	63.41	4,274	-0.79(-1.23%)
Dec 30, 2021	64.41	65.93	62.17	64.20	2,829	+0.45(+0.71%)
Dec 29, 2021	61.31	64.18	61.31	63.75	3,535	+1.59(+2.56%)
Dec 28, 2021	63.47	63.47	61.64	62.16	5,087	-1.14(-1.80%)
Dec 27, 2021	64.87	64.87	62.14	63.30	1,853	-0.10(-0.16%)
Dec 23, 2021	64.87	64.87	62.47	63.40	2,430	+0.31(+0.49%)
Dec 22, 2021	61.60	63.90	61.60	63.09	1,832	-0.90(-1.41%)
Dec 08, 2021		63.99	63.99	63.99	142	-0.26(-0.40%)
Dec 07, 2021	64.38	64.38	64.25	64.25	352	+0.26(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.