Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.69	34.17	33.57	34.08	100,471	+0.39(+1.15%)
Dec 28, 2012	33.35	33.80	33.35	33.69	48,677	+0.04(+0.13%)
Dec 27, 2012	33.59	33.68	33.43	33.65	80,157	+0.22(+0.67%)
Dec 26, 2012	33.59	33.62	33.42	33.42	87,166	-0.10(-0.31%)
Dec 24, 2012	33.80	33.80	33.38	33.53	100,692	-0.15(-0.44%)
Dec 21, 2012	33.62	33.71	33.40	33.68	117,399	+0.06(+0.18%)
Dec 20, 2012	33.31	33.62	33.31	33.62	137,070	+0.16(+0.49%)
Dec 19, 2012	33.52	33.70	33.26	33.45	134,158	-0.15(-0.44%)
Dec 18, 2012	32.87	33.62	32.87	33.60	216,896	+0.35(+1.05%)
Dec 17, 2012	33.05	33.38	32.83	33.25	429,392	+0.16(+0.49%)
Dec 14, 2012	32.94	33.20	32.94	33.09	110,691	+0.12(+0.36%)
Dec 13, 2012	33.24	33.25	32.70	32.97	432,774	-0.03(-0.09%)
Dec 12, 2012	33.02	33.11	32.84	33.00	501,554	+0.31(+0.95%)
Dec 11, 2012	32.53	32.76	32.53	32.69	479,247	+0.10(+0.32%)
Dec 10, 2012	32.51	32.58	32.39	32.58	215,809	+0.18(+0.55%)
Dec 07, 2012	32.57	32.75	32.34	32.41	1,185,349	-0.29(-0.89%)
Dec 06, 2012	32.50	32.70	32.46	32.70	113,321	+0.25(+0.76%)
Dec 05, 2012	32.70	32.70	32.35	32.45	561,488	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.