Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.74	25.10	25.10	25.10	68,522	+0.40(+1.63%)
Dec 30, 2013	24.38	24.83	24.28	24.70	68,307	+0.17(+0.70%)
Dec 27, 2013	24.36	24.59	24.24	24.53	196,867	+0.38(+1.59%)
Dec 26, 2013	24.35	24.54	24.13	24.14	157,315	-0.08(-0.34%)
Dec 24, 2013	24.16	24.31	24.10	24.23	131,792	+0.07(+0.28%)
Dec 23, 2013	24.54	24.54	24.08	24.16	158,770	-0.39(-1.61%)
Dec 20, 2013	24.72	24.78	24.42	24.55	59,243	+0.04(+0.18%)
Dec 19, 2013	24.55	24.82	24.45	24.51	124,624	-0.48(-1.90%)
Dec 18, 2013	24.61	25.01	24.61	24.98	298,766	+0.45(+1.82%)
Dec 17, 2013	24.19	24.61	24.19	24.54	93,742	+0.13(+0.52%)
Dec 16, 2013	24.38	24.49	24.17	24.41	446,770	+0.28(+1.17%)
Dec 13, 2013	24.03	24.32	23.93	24.13	116,500	+0.23(+0.96%)
Dec 12, 2013	23.66	23.98	23.66	23.90	47,898	-0.11(-0.46%)
Dec 11, 2013	24.14	24.17	23.79	24.01	123,993	+0.00(+0.00%)
Dec 10, 2013	23.31	24.10	23.28	24.01	548,479	+0.72(+3.10%)
Dec 09, 2013	22.98	23.34	22.80	23.29	48,338	+0.20(+0.87%)
Dec 06, 2013	23.21	23.39	22.98	23.09	56,569	+0.29(+1.27%)
Dec 05, 2013	23.00	23.00	22.76	22.80	27,448	-0.07(-0.29%)
Dec 04, 2013	22.68	22.88	22.68	22.87	75,149	+0.04(+0.16%)
Dec 03, 2013	23.32	23.37	22.78	22.83	419,610	-0.54(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.