Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.72	34.72	33.97	34.38	11,885	-0.16(-0.46%)
Dec 28, 2023	34.99	34.99	34.50	34.54	7,621	-0.06(-0.17%)
Dec 27, 2023	34.53	34.77	34.53	34.60	12,153	-0.00(-0.01%)
Dec 26, 2023	34.49	34.68	34.43	34.60	15,267	+0.15(+0.45%)
Dec 22, 2023	34.50	34.59	34.42	34.45	7,041	+0.26(+0.76%)
Dec 21, 2023	33.94	34.34	33.81	34.19	12,213	+0.36(+1.06%)
Dec 20, 2023	34.25	34.25	33.83	33.83	8,148	-0.13(-0.37%)
Dec 19, 2023	33.47	34.04	33.47	33.96	22,593	+0.62(+1.87%)
Dec 18, 2023	33.18	33.39	33.04	33.34	13,769	+0.20(+0.62%)
Dec 15, 2023	31.86	33.19	31.86	33.13	13,556	+1.05(+3.27%)
Dec 14, 2023	31.36	32.09	31.33	32.08	29,901	+1.16(+3.75%)
Dec 13, 2023	30.03	30.95	29.99	30.92	8,009	+0.93(+3.09%)
Dec 12, 2023	29.97	30.07	29.85	30.00	11,593	-0.04(-0.12%)
Dec 11, 2023	30.06	30.12	29.95	30.03	4,086	-0.02(-0.08%)
Dec 08, 2023	29.72	30.25	29.35	30.06	27,528	+0.32(+1.07%)
Dec 07, 2023	30.02	30.02	29.70	29.74	11,110	-0.07(-0.23%)
Dec 06, 2023	30.32	30.32	29.81	29.81	4,962	-0.16(-0.52%)
Dec 05, 2023	30.22	30.22	29.82	29.97	5,739	-0.25(-0.84%)
Dec 04, 2023	30.43	30.47	30.15	30.22	11,884	-0.63(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.