Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.15	21.09	21.09	21.09	1,870,114	+0.04(+0.20%)
Dec 30, 2009	20.58	21.19	20.46	21.05	1,405,280	+0.45(+2.17%)
Dec 29, 2009	20.70	20.70	20.58	20.60	1,852,523	-0.09(-0.42%)
Dec 28, 2009	20.75	20.93	20.61	20.69	1,415,960	-0.06(-0.29%)
Dec 24, 2009	20.57	20.79	20.49	20.75	688,658	+0.17(+0.84%)
Dec 23, 2009	20.45	20.60	20.36	20.57	1,969,690	+0.13(+0.63%)
Dec 22, 2009	20.35	20.51	20.25	20.45	2,227,623	+0.05(+0.25%)
Dec 21, 2009	20.14	20.47	20.14	20.39	1,726,561	+0.41(+2.06%)
Dec 18, 2009	20.00	20.30	19.92	19.98	3,416,485	+0.15(+0.74%)
Dec 17, 2009	20.19	20.24	19.78	19.84	2,464,983	-0.40(-1.99%)
Dec 16, 2009	20.49	20.56	20.19	20.24	2,595,647	-0.11(-0.55%)
Dec 15, 2009	20.46	20.57	20.31	20.35	2,137,097	-0.12(-0.59%)
Dec 14, 2009	20.49	20.55	20.42	20.47	2,499,277	-0.08(-0.38%)
Dec 11, 2009	20.20	20.69	20.20	20.55	4,064,880	+0.37(+1.83%)
Dec 10, 2009	20.40	20.57	20.18	20.18	2,398,485	-0.16(-0.80%)
Dec 09, 2009	19.81	20.39	19.75	20.34	3,686,642	+0.53(+2.69%)
Dec 08, 2009	20.17	20.34	19.34	19.81	2,998,970	-0.66(-3.23%)
Dec 07, 2009	20.31	20.67	20.29	20.47	2,454,180	+0.03(+0.13%)
Dec 04, 2009	20.61	20.69	20.06	20.45	3,794,474	+0.09(+0.42%)
Dec 03, 2009	20.42	20.61	20.29	20.36	2,027,270	-0.08(-0.38%)
Dec 02, 2009	20.39	20.56	20.29	20.44	2,723,962	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.