Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	46.94	47.34	47.34	47.34	1,284,226	+0.52(+1.12%)
Dec 30, 2013	46.84	46.95	46.65	46.82	1,250,019	-0.03(-0.06%)
Dec 27, 2013	46.89	47.14	46.83	46.84	855,535	-0.04(-0.09%)
Dec 26, 2013	46.82	47.04	46.60	46.89	681,664	+0.09(+0.20%)
Dec 24, 2013	46.60	46.82	46.55	46.79	422,621	+0.18(+0.39%)
Dec 23, 2013	46.39	46.65	46.34	46.61	1,042,630	+0.45(+0.97%)
Dec 20, 2013	45.50	46.33	45.47	46.16	2,552,548	+0.63(+1.38%)
Dec 19, 2013	45.62	45.73	45.43	45.54	2,596,856	-0.12(-0.26%)
Dec 18, 2013	44.97	45.68	44.37	45.66	3,567,754	+0.90(+2.02%)
Dec 17, 2013	44.76	44.96	44.64	44.76	2,110,410	+0.01(+0.02%)
Dec 16, 2013	44.70	45.10	44.65	44.75	1,870,319	+0.09(+0.21%)
Dec 13, 2013	44.91	45.11	44.55	44.65	2,290,522	-0.16(-0.36%)
Dec 12, 2013	45.49	45.62	44.75	44.82	2,673,041	-0.77(-1.70%)
Dec 11, 2013	46.10	46.19	45.47	45.59	1,896,003	-0.58(-1.27%)
Dec 10, 2013	45.83	46.34	45.69	46.17	1,520,298	+0.26(+0.56%)
Dec 09, 2013	46.11	46.26	45.79	45.92	1,377,839	-0.15(-0.32%)
Dec 06, 2013	45.96	46.13	45.88	46.06	2,007,449	+0.49(+1.07%)
Dec 05, 2013	45.46	45.78	45.25	45.57	2,897,310	+0.02(+0.04%)
Dec 04, 2013	45.20	45.68	45.13	45.55	2,146,133	+0.15(+0.32%)
Dec 03, 2013	45.19	45.56	45.25	45.41	2,508,733	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.