Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	56.14	55.11	55.11	55.11	1,511,275	-0.75(-1.34%)
Dec 30, 2014	56.06	56.23	55.85	55.86	1,052,939	-0.40(-0.71%)
Dec 29, 2014	56.23	56.66	56.23	56.26	1,093,715	-0.16(-0.28%)
Dec 26, 2014	56.37	56.70	56.37	56.42	721,670	+0.14(+0.25%)
Dec 24, 2014	56.42	56.28	56.28	56.28	743,587	-0.10(-0.19%)
Dec 23, 2014	56.51	56.82	56.36	56.38	1,052,590	+0.10(+0.19%)
Dec 22, 2014	55.59	56.39	55.59	56.28	1,300,050	+0.89(+1.60%)
Dec 19, 2014	55.56	55.93	55.31	55.39	2,966,746	-0.12(-0.22%)
Dec 18, 2014	54.67	55.57	54.43	55.51	2,047,017	+1.56(+2.89%)
Dec 17, 2014	53.43	54.04	52.65	53.95	2,456,842	+0.59(+1.11%)
Dec 16, 2014	53.27	54.47	53.17	53.36	2,125,238	-0.03(-0.07%)
Dec 15, 2014	54.06	54.47	53.25	53.39	1,513,646	-0.44(-0.81%)
Dec 12, 2014	54.47	54.88	53.80	53.83	1,731,739	-1.23(-2.23%)
Dec 11, 2014	55.34	55.95	54.91	55.06	1,391,332	-0.05(-0.09%)
Dec 10, 2014	55.98	56.36	55.08	55.11	1,374,620	-1.02(-1.82%)
Dec 09, 2014	55.17	56.17	55.03	56.13	1,637,205	+0.15(+0.26%)
Dec 08, 2014	56.61	56.72	55.83	55.98	975,957	-0.65(-1.15%)
Dec 05, 2014	56.44	56.63	56.24	56.64	997,105	+0.36(+0.63%)
Dec 04, 2014	56.39	56.50	55.85	56.28	930,987	-0.07(-0.12%)
Dec 03, 2014	55.77	56.43	55.72	56.35	1,457,435	+0.68(+1.22%)
Dec 02, 2014	55.44	55.84	55.33	55.67	1,357,619	+0.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.