Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.00	68.60	67.76	68.56	1,857,139	+0.80(+1.18%)
Dec 28, 2018	68.38	68.65	67.27	67.77	1,822,171	-0.42(-0.61%)
Dec 27, 2018	65.50	68.18	65.11	68.18	2,153,746	+1.88(+2.83%)
Dec 26, 2018	64.30	66.35	63.31	66.31	1,911,054	+2.19(+3.42%)
Dec 24, 2018	64.89	65.34	63.95	64.11	1,600,674	-1.15(-1.76%)
Dec 21, 2018	64.56	66.32	64.12	65.26	5,604,951	+0.35(+0.54%)
Dec 20, 2018	65.42	65.98	63.97	64.91	3,096,125	-0.62(-0.94%)
Dec 19, 2018	66.35	67.54	65.10	65.53	3,627,528	-0.78(-1.18%)
Dec 18, 2018	65.96	66.79	65.08	66.31	3,070,822	+1.02(+1.57%)
Dec 17, 2018	65.98	66.71	64.97	65.28	2,504,195	-0.90(-1.36%)
Dec 14, 2018	65.86	66.41	65.74	66.18	2,518,433	-0.53(-0.79%)
Dec 13, 2018	68.32	68.43	66.41	66.70	1,546,066	-1.07(-1.58%)
Dec 12, 2018	68.21	68.83	67.47	67.77	1,952,406	+0.83(+1.23%)
Dec 11, 2018	68.57	68.57	66.55	66.95	2,073,732	-0.22(-0.32%)
Dec 10, 2018	66.39	67.51	66.25	67.17	2,043,474	+0.69(+1.04%)
Dec 07, 2018	68.37	68.83	66.20	66.48	3,298,308	-2.15(-3.13%)
Dec 06, 2018	66.28	68.69	65.82	68.63	3,664,176	+1.39(+2.06%)
Dec 04, 2018	70.42	70.42	66.98	67.24	3,492,891	-3.32(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.