Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	88.20	88.73	87.99	88.69	1,728,039	+0.24(+0.27%)
Dec 30, 2019	88.56	88.63	87.87	88.45	1,087,640	+0.06(+0.07%)
Dec 27, 2019	88.74	88.81	88.18	88.39	695,667	+0.19(+0.21%)
Dec 26, 2019	88.38	88.38	87.69	88.20	1,049,045	+0.10(+0.12%)
Dec 24, 2019	88.05	88.15	87.68	88.10	365,771	+0.11(+0.13%)
Dec 23, 2019	88.94	88.95	87.97	87.99	1,042,363	-0.78(-0.88%)
Dec 20, 2019	88.56	88.87	88.25	88.77	2,754,144	+0.47(+0.53%)
Dec 19, 2019	88.07	88.40	87.84	88.30	1,196,359	-0.09(-0.10%)
Dec 18, 2019	88.85	88.85	87.53	88.39	1,821,416	+0.06(+0.06%)
Dec 17, 2019	88.53	88.81	88.17	88.33	1,285,361	+0.22(+0.25%)
Dec 16, 2019	87.44	88.93	87.44	88.11	1,119,897	+1.12(+1.29%)
Dec 13, 2019	87.90	88.69	86.90	86.99	1,266,746	-0.42(-0.48%)
Dec 12, 2019	86.03	87.67	85.90	87.41	1,564,694	+1.20(+1.40%)
Dec 11, 2019	85.19	86.29	84.95	86.20	1,040,810	+1.50(+1.77%)
Dec 10, 2019	84.89	85.38	84.53	84.71	1,307,908	-0.03(-0.03%)
Dec 09, 2019	85.14	85.21	84.32	84.73	2,397,581	-0.55(-0.64%)
Dec 06, 2019	85.15	86.05	85.15	85.28	1,314,507	+0.93(+1.10%)
Dec 05, 2019	84.06	84.50	83.30	84.35	1,746,579	+0.60(+0.72%)
Dec 04, 2019	83.83	84.95	83.71	83.75	1,123,238	+0.84(+1.02%)
Dec 03, 2019	83.14	83.18	82.40	82.91	1,480,781	-1.27(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.