Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		114.37	114.37	114.37	738,668	+1.24(+1.09%)
Dec 30, 2020	112.42	113.69	112.42	113.14	738,668	+1.52(+1.36%)
Dec 29, 2020	113.44	113.69	111.47	111.61	940,554	-1.67(-1.48%)
Dec 28, 2020	114.00	114.48	113.06	113.29	690,317	+0.09(+0.08%)
Dec 24, 2020	112.78	113.60	112.35	113.19	663,926	+0.16(+0.14%)
Dec 23, 2020	111.37	113.23	111.25	113.03	2,244,135	+2.70(+2.45%)
Dec 22, 2020	110.95	111.10	109.20	110.33	1,247,467	-0.25(-0.22%)
Dec 21, 2020	108.93	110.93	108.81	110.58	1,232,856	-0.42(-0.37%)
Dec 18, 2020	109.87	111.40	108.97	110.99	3,154,390	+1.26(+1.15%)
Dec 17, 2020	110.21	110.83	109.13	109.73	1,729,284	+0.45(+0.41%)
Dec 16, 2020	111.81	111.81	109.17	109.28	1,640,875	-2.11(-1.89%)
Dec 15, 2020	111.89	112.24	110.50	111.39	2,983,503	+0.70(+0.63%)
Dec 14, 2020	112.26	112.52	110.69	110.69	1,713,496	-0.86(-0.77%)
Dec 11, 2020	111.16	112.15	111.00	111.55	1,458,266	-0.37(-0.33%)
Dec 10, 2020	111.59	112.36	111.24	111.92	1,828,596	-0.33(-0.29%)
Dec 09, 2020	112.43	113.32	111.93	112.25	2,496,868	-0.16(-0.14%)
Dec 08, 2020	111.83	112.88	111.58	112.41	1,483,080	+0.32(+0.29%)
Dec 07, 2020	112.72	113.12	111.63	112.09	2,321,357	-0.95(-0.84%)
Dec 04, 2020	111.62	113.53	111.62	113.04	1,899,684	+1.60(+1.43%)
Dec 03, 2020	109.79	111.50	109.30	111.44	2,790,632	+1.99(+1.82%)
Dec 02, 2020	108.11	109.87	107.88	109.45	1,362,124	+1.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.