Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	140.11	140.65	139.46	139.92	799,214	-0.57(-0.40%)
Dec 28, 2023	140.58	140.76	139.86	140.49	628,743	+0.30(+0.21%)
Dec 27, 2023	140.69	140.88	139.66	140.19	812,575	-0.56(-0.40%)
Dec 26, 2023	140.62	141.19	139.93	140.75	662,989	+0.36(+0.26%)
Dec 22, 2023	140.12	141.03	139.38	140.39	789,810	+1.09(+0.78%)
Dec 21, 2023	138.91	139.46	138.06	139.30	1,050,777	+1.36(+0.99%)
Dec 20, 2023	139.73	141.06	137.85	137.94	1,519,294	-2.60(-1.85%)
Dec 19, 2023	140.85	141.41	140.07	140.54	1,167,365	+0.14(+0.10%)
Dec 18, 2023	141.28	141.46	140.30	140.40	1,323,963	-0.64(-0.45%)
Dec 15, 2023	141.16	142.29	138.54	141.03	3,194,288	-1.71(-1.20%)
Dec 14, 2023	138.81	143.22	138.40	142.75	2,014,343	+5.43(+3.95%)
Dec 13, 2023	136.65	137.43	134.55	137.32	1,353,159	+2.38(+1.76%)
Dec 12, 2023	135.24	135.48	134.45	134.94	1,024,199	-0.26(-0.19%)
Dec 11, 2023	133.51	135.75	133.16	135.20	1,175,222	+2.43(+1.83%)
Dec 08, 2023	131.47	133.13	130.92	132.77	1,451,574	+0.95(+0.72%)
Dec 07, 2023	131.02	132.36	130.28	131.82	1,250,526	+1.14(+0.87%)
Dec 06, 2023	130.27	131.34	129.74	130.69	1,084,468	+1.53(+1.19%)
Dec 05, 2023	129.77	129.77	128.28	129.15	945,556	-1.31(-1.00%)
Dec 04, 2023	130.33	131.31	130.04	130.46	2,184,111	-1.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.