Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		90.65	90.65	90.65	0	+0.47(+0.52%)
Dec 29, 2016	89.97	90.21	89.80	90.17	1,254,522	+0.85(+0.95%)
Dec 28, 2016	88.92	89.54	88.89	89.32	1,201,011	-0.02(-0.02%)
Dec 27, 2016	89.99	89.99	89.14	89.34	1,579,356	+0.37(+0.42%)
Dec 23, 2016		88.97	88.97	88.97	0	+0.58(+0.65%)
Dec 22, 2016	88.85	88.88	88.22	88.39	1,952,686	-0.68(-0.76%)
Dec 21, 2016	89.24	89.50	88.71	89.07	1,797,844	+0.54(+0.61%)
Dec 20, 2016	88.81	88.89	88.29	88.53	2,113,561	+0.22(+0.24%)
Dec 19, 2016	89.27	89.29	88.14	88.32	1,794,817	-0.23(-0.26%)
Dec 16, 2016	88.41	88.94	88.12	88.55	2,321,369	+1.24(+1.42%)
Dec 15, 2016	86.82	87.79	86.74	87.31	2,655,267	-1.16(-1.31%)
Dec 14, 2016	90.47	90.66	88.10	88.47	4,130,906	-1.84(-2.04%)
Dec 13, 2016	90.43	90.87	90.10	90.31	2,335,723	+1.17(+1.31%)
Dec 12, 2016	89.66	89.76	88.58	89.14	1,807,517	+0.13(+0.14%)
Dec 09, 2016	88.82	89.02	88.49	89.01	2,557,965	+0.77(+0.87%)
Dec 08, 2016	88.42	88.62	87.76	88.25	2,947,487	-1.45(-1.62%)
Dec 07, 2016	89.35	90.07	89.18	89.70	2,937,837	+0.25(+0.28%)
Dec 06, 2016	89.22	89.54	88.74	89.45	2,907,996	+0.68(+0.77%)
Dec 05, 2016	88.97	89.07	88.35	88.77	3,147,005	+1.61(+1.84%)
Dec 02, 2016	85.85	87.25	85.82	87.17	2,976,882	+1.27(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.