Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.89	29.11	28.89	29.08	308,255	+0.26(+0.89%)
Dec 28, 2018	28.38	28.85	28.38	28.82	311,520	+0.36(+1.27%)
Dec 27, 2018	28.49	28.59	28.32	28.46	232,197	-0.13(-0.46%)
Dec 26, 2018	28.54	28.64	28.46	28.60	304,328	+0.17(+0.59%)
Dec 24, 2018	28.63	28.73	28.34	28.43	173,852	-0.22(-0.77%)
Dec 21, 2018	28.57	28.74	28.57	28.65	517,885	-0.03(-0.10%)
Dec 20, 2018	28.85	28.98	28.51	28.68	253,281	-0.23(-0.79%)
Dec 19, 2018	28.96	29.14	28.84	28.90	344,148	+0.03(+0.10%)
Dec 18, 2018	28.96	29.06	28.80	28.87	320,687	-0.02(-0.08%)
Dec 17, 2018	29.06	29.11	28.85	28.90	286,921	-0.16(-0.55%)
Dec 14, 2018	28.97	29.09	28.97	29.06	203,045	-0.04(-0.13%)
Dec 13, 2018	29.19	29.22	29.03	29.09	235,718	-0.02(-0.07%)
Dec 12, 2018	29.14	29.27	29.11	29.11	821,772	+0.01(+0.05%)
Dec 11, 2018	29.05	29.21	29.04	29.10	738,119	+0.07(+0.23%)
Dec 10, 2018	29.06	29.11	28.95	29.03	1,030,169	-0.04(-0.15%)
Dec 07, 2018	29.14	29.22	29.02	29.08	810,260	+0.01(+0.03%)
Dec 06, 2018	29.06	29.11	28.86	29.07	1,053,855	-0.08(-0.28%)
Dec 04, 2018	29.32	29.32	29.03	29.15	259,058	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.