Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.37	36.37	36.37	186,101	+0.16(+0.43%)
Dec 30, 2020	36.07	36.24	36.07	36.21	186,101	+0.11(+0.32%)
Dec 29, 2020	36.10	36.15	36.07	36.10	127,765	-0.04(-0.11%)
Dec 28, 2020	36.16	36.20	36.10	36.14	137,167	-0.02(-0.07%)
Dec 24, 2020	36.07	36.18	36.07	36.16	93,296	+0.15(+0.41%)
Dec 23, 2020	36.01	36.18	35.98	36.01	156,756	+0.00(+0.00%)
Dec 22, 2020	36.18	36.25	35.97	36.01	361,784	-0.15(-0.41%)
Dec 21, 2020	36.09	36.21	36.01	36.16	437,760	+0.00(+0.00%)
Dec 18, 2020	36.11	36.16	36.08	36.16	180,366	+0.03(+0.08%)
Dec 17, 2020	36.13	36.14	36.07	36.13	156,929	+0.09(+0.25%)
Dec 16, 2020	35.99	36.09	35.97	36.04	217,846	+0.02(+0.07%)
Dec 15, 2020	35.95	36.02	35.94	36.02	169,860	+0.07(+0.20%)
Dec 14, 2020	36.01	36.01	35.92	35.95	537,258	+0.06(+0.16%)
Dec 11, 2020	35.72	35.91	35.72	35.89	388,622	+0.06(+0.16%)
Dec 10, 2020	35.90	35.95	35.78	35.83	1,127,603	-0.11(-0.32%)
Dec 09, 2020	35.93	35.95	35.87	35.95	371,026	+0.06(+0.16%)
Dec 08, 2020	35.81	35.90	35.81	35.89	345,399	+0.06(+0.16%)
Dec 07, 2020	35.85	35.86	35.75	35.83	353,560	+0.02(+0.07%)
Dec 04, 2020	35.81	35.83	35.73	35.81	288,641	+0.08(+0.23%)
Dec 03, 2020	35.77	35.80	35.71	35.73	125,260	+0.08(+0.23%)
Dec 02, 2020	35.65	35.74	35.58	35.64	276,394	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.