Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.14	10.16	10.02	10.09	2,348,124	-0.05(-0.48%)
Dec 28, 2018	10.05	10.19	10.05	10.14	4,181,105	+0.17(+1.67%)
Dec 27, 2018	9.925	9.974	9.866	9.974	5,307,309	-0.08(-0.78%)
Dec 26, 2018	9.836	10.06	9.836	10.05	7,116,723	+0.26(+2.70%)
Dec 24, 2018	9.748	9.856	9.719	9.787	3,638,634	+0.05(+0.50%)
Dec 21, 2018	9.866	9.910	9.719	9.738	6,469,884	-0.27(-2.74%)
Dec 20, 2018	10.03	10.11	9.925	10.01	8,896,574	-0.01(-0.10%)
Dec 19, 2018	10.06	10.19	9.876	10.02	8,935,271	-0.03(-0.29%)
Dec 18, 2018	10.01	10.13	9.983	10.05	9,831,247	+0.39(+4.06%)
Dec 17, 2018	9.719	9.836	9.630	9.660	8,131,151	+0.04(+0.41%)
Dec 14, 2018	9.562	9.689	9.542	9.621	5,577,356	+0.03(+0.31%)
Dec 13, 2018	9.464	9.665	9.464	9.591	9,095,546	+0.13(+1.35%)
Dec 12, 2018	9.444	9.532	9.405	9.464	9,124,612	+0.36(+3.99%)
Dec 11, 2018	9.297	9.336	9.042	9.101	11,700,412	+0.02(+0.22%)
Dec 10, 2018	9.287	9.317	9.022	9.081	9,498,096	-0.55(-5.70%)
Dec 07, 2018	9.709	9.773	9.611	9.630	5,788,940	-0.12(-1.21%)
Dec 06, 2018	9.611	9.768	9.532	9.748	10,597,863	-0.06(-0.60%)
Dec 04, 2018	9.954	9.983	9.797	9.807	6,718,993	-0.13(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.