Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.39	31.49	31.20	31.23	5,513,773	-0.31(-0.98%)
Dec 29, 2022	31.43	31.63	31.39	31.54	4,679,796	+0.46(+1.47%)
Dec 28, 2022	31.51	31.58	31.08	31.08	4,072,048	-0.36(-1.14%)
Dec 27, 2022	31.45	31.56	31.36	31.44	4,086,290	+0.05(+0.15%)
Dec 23, 2022	31.22	31.41	31.14	31.39	4,192,525	+0.14(+0.43%)
Dec 22, 2022	31.38	31.41	30.98	31.26	4,826,716	-0.26(-0.83%)
Dec 21, 2022	31.36	31.60	31.35	31.52	3,202,006	+0.30(+0.96%)
Dec 20, 2022	31.11	31.35	31.09	31.22	4,683,811	+0.16(+0.50%)
Dec 19, 2022	31.22	31.29	30.98	31.07	4,664,977	-0.08(-0.25%)
Dec 16, 2022	31.14	31.30	31.01	31.14	7,327,015	-0.23(-0.74%)
Dec 15, 2022	31.80	31.83	31.26	31.38	5,131,819	-0.81(-2.53%)
Dec 14, 2022	32.27	32.48	31.99	32.19	5,485,887	-0.06(-0.18%)
Dec 13, 2022	32.68	32.70	32.13	32.25	9,701,776	+0.44(+1.37%)
Dec 12, 2022	31.72	31.81	31.61	31.81	5,816,386	+0.10(+0.31%)
Dec 09, 2022	31.76	31.97	31.70	31.71	5,618,228	+0.02(+0.06%)
Dec 08, 2022	31.56	31.74	31.48	31.70	3,327,767	+0.15(+0.46%)
Dec 07, 2022	31.55	31.68	31.42	31.55	5,405,033	+0.02(+0.05%)
Dec 06, 2022	31.75	31.82	31.40	31.53	5,179,318	-0.17(-0.54%)
Dec 05, 2022	32.08	32.15	31.64	31.70	4,075,072	-0.49(-1.54%)
Dec 02, 2022	31.93	32.27	31.91	32.20	4,435,785	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.