Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		148.83	148.83	148.83	173,288	-1.37(-0.91%)
Dec 30, 2020	148.88	151.21	148.88	150.19	173,288	+1.55(+1.05%)
Dec 29, 2020	149.44	149.44	146.75	148.64	244,299	-0.37(-0.24%)
Dec 28, 2020	151.00	151.23	148.75	149.01	225,835	-0.60(-0.40%)
Dec 24, 2020	152.42	152.42	148.39	149.60	191,804	-1.92(-1.27%)
Dec 23, 2020	150.82	152.56	149.60	151.52	384,997	+2.88(+1.94%)
Dec 22, 2020	148.76	149.76	147.46	148.64	261,316	+0.28(+0.19%)
Dec 21, 2020	145.25	148.42	144.32	148.36	362,070	-1.09(-0.73%)
Dec 18, 2020	155.04	155.04	148.30	149.45	1,079,552	-4.68(-3.04%)
Dec 17, 2020	153.03	154.41	151.61	154.12	385,574	+2.61(+1.72%)
Dec 16, 2020	153.20	153.20	149.44	151.51	549,437	+1.54(+1.03%)
Dec 15, 2020	148.29	150.40	146.61	149.97	330,003	+3.91(+2.68%)
Dec 14, 2020	147.33	147.77	145.88	146.06	455,057	+0.99(+0.68%)
Dec 11, 2020	144.73	146.60	144.70	145.07	541,966	-1.20(-0.82%)
Dec 10, 2020	146.07	147.38	144.51	146.26	284,263	-2.20(-1.48%)
Dec 09, 2020	150.25	151.61	146.84	148.46	558,982	+0.43(+0.29%)
Dec 08, 2020	145.95	148.57	145.49	148.03	410,530	+0.86(+0.58%)
Dec 07, 2020	147.13	147.57	144.59	147.17	337,461	+0.09(+0.06%)
Dec 04, 2020	140.16	147.44	139.98	147.08	729,257	+7.84(+5.63%)
Dec 03, 2020	136.28	139.68	135.02	139.24	599,038	+4.06(+3.00%)
Dec 02, 2020	136.05	137.04	134.85	135.19	356,739	-2.00(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.