Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.98	25.00	25.00	25.00	2,404,422	+0.06(+0.25%)
Dec 30, 2013	24.86	24.97	24.86	24.94	1,508,595	+0.13(+0.54%)
Dec 27, 2013	24.83	24.88	24.78	24.80	3,356,632	+0.06(+0.25%)
Dec 26, 2013	24.74	24.79	24.69	24.74	3,221,829	+0.15(+0.61%)
Dec 24, 2013	24.50	24.61	24.42	24.59	1,213,823	+0.11(+0.45%)
Dec 23, 2013	24.42	24.51	24.39	24.48	2,213,036	+0.28(+1.17%)
Dec 20, 2013	24.13	24.26	24.13	24.20	2,391,553	+0.15(+0.62%)
Dec 19, 2013	23.93	24.07	23.88	24.05	2,707,988	+0.09(+0.36%)
Dec 18, 2013	23.80	24.08	23.63	23.96	9,249,813	+0.31(+1.33%)
Dec 17, 2013	23.69	23.70	23.55	23.65	2,992,039	-0.10(-0.43%)
Dec 16, 2013	23.76	23.81	23.68	23.75	2,853,812	+0.35(+1.48%)
Dec 13, 2013	23.37	23.41	23.28	23.40	1,576,992	+0.05(+0.20%)
Dec 12, 2013	23.39	23.45	23.31	23.35	2,054,227	-0.14(-0.60%)
Dec 11, 2013	23.75	23.75	23.50	23.50	2,787,281	-0.16(-0.67%)
Dec 10, 2013	23.68	23.76	23.61	23.65	1,214,210	-0.13(-0.53%)
Dec 09, 2013	23.80	23.83	23.75	23.78	1,503,424	+0.04(+0.17%)
Dec 06, 2013	23.64	23.77	23.60	23.74	2,508,620	+0.33(+1.41%)
Dec 05, 2013	23.46	23.54	23.37	23.41	2,942,223	-0.01(-0.03%)
Dec 04, 2013	23.25	23.46	23.25	23.42	5,536,278	-0.21(-0.90%)
Dec 03, 2013	23.72	23.96	23.58	23.63	3,451,409	-0.33(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.