Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.02	10.15	10.02	10.15	177,407	+0.19(+1.91%)
Dec 28, 2012	9.967	9.989	9.959	9.959	170,356	-0.11(-1.09%)
Dec 27, 2012	10.10	10.11	10.01	10.07	194,588	+0.05(+0.51%)
Dec 26, 2012	10.06	10.08	9.989	10.02	63,566	+0.03(+0.29%)
Dec 24, 2012	10.03	10.03	9.908	9.989	16,465	-0.09(-0.87%)
Dec 21, 2012	10.00	10.08	9.989	10.08	86,196	-0.07(-0.72%)
Dec 20, 2012	10.14	10.17	10.08	10.15	112,773	+0.02(+0.22%)
Dec 19, 2012	10.17	10.19	10.12	10.13	82,106	+0.07(+0.66%)
Dec 18, 2012	9.989	10.08	9.952	10.06	58,759	+0.15(+1.56%)
Dec 17, 2012	9.878	9.930	9.871	9.908	146,813	+0.02(+0.22%)
Dec 14, 2012	9.812	9.906	9.812	9.886	105,815	+0.15(+1.58%)
Dec 13, 2012	9.717	9.768	9.710	9.732	156,758	+0.00(+0.00%)
Dec 12, 2012	9.695	9.776	9.673	9.732	145,359	+0.05(+0.57%)
Dec 11, 2012	9.666	9.681	9.651	9.677	89,647	+0.07(+0.72%)
Dec 10, 2012	9.578	9.615	9.556	9.608	392,188	-0.00(-0.02%)
Dec 07, 2012	9.578	9.615	9.527	9.609	141,128	-0.04(-0.44%)
Dec 06, 2012	9.608	9.651	9.564	9.651	311,778	+0.00(+0.00%)
Dec 05, 2012	9.629	9.688	9.593	9.651	388,435	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.