Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.06	12.98	12.98	12.98	188,314	-0.07(-0.52%)
Dec 30, 2014	13.17	13.17	13.04	13.04	102,791	-0.12(-0.91%)
Dec 29, 2014	13.20	13.23	13.16	13.16	57,259	-0.09(-0.66%)
Dec 26, 2014	13.29	13.34	13.21	13.25	80,367	-0.02(-0.18%)
Dec 24, 2014	13.24	13.28	13.28	13.28	90,286	+0.06(+0.48%)
Dec 23, 2014	13.19	13.23	13.16	13.21	69,895	+0.00(+0.00%)
Dec 22, 2014	13.20	13.21	13.15	13.21	145,760	+0.10(+0.73%)
Dec 19, 2014	13.07	13.16	13.07	13.12	425,239	+0.02(+0.18%)
Dec 18, 2014	13.01	13.11	12.96	13.09	197,536	+0.21(+1.62%)
Dec 17, 2014	12.82	12.99	12.78	12.88	128,032	+0.09(+0.71%)
Dec 16, 2014	12.73	12.97	12.73	12.79	77,186	+0.05(+0.38%)
Dec 15, 2014	12.95	12.99	12.72	12.75	95,971	-0.11(-0.87%)
Dec 12, 2014	13.04	13.10	12.85	12.86	147,207	-0.24(-1.83%)
Dec 11, 2014	13.26	13.26	13.08	13.10	278,637	-0.02(-0.18%)
Dec 10, 2014	13.17	13.22	13.11	13.12	134,698	-0.09(-0.66%)
Dec 09, 2014	13.21	13.22	13.13	13.21	98,835	-0.09(-0.66%)
Dec 08, 2014	13.28	13.34	13.27	13.30	112,073	-0.01(-0.06%)
Dec 05, 2014	13.27	13.30	13.24	13.30	197,022	+0.09(+0.66%)
Dec 04, 2014	13.21	13.29	13.17	13.22	172,754	+0.02(+0.12%)
Dec 03, 2014	13.22	13.22	13.16	13.20	126,167	-0.04(-0.30%)
Dec 02, 2014	13.26	13.26	13.20	13.24	136,408	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.