Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.06	18.06	18.06	3,697	-0.25(-1.34%)
Dec 30, 2020	18.42	18.42	18.31	18.31	3,697	+0.05(+0.27%)
Dec 29, 2020	18.38	18.39	18.25	18.26	4,035	+0.10(+0.54%)
Dec 28, 2020	18.24	18.24	18.14	18.16	5,203	+0.02(+0.11%)
Dec 24, 2020	18.14	18.14	18.09	18.14	5,322	+0.01(+0.04%)
Dec 23, 2020	18.13	18.17	18.08	18.14	9,197	+0.26(+1.45%)
Dec 22, 2020	17.91	17.91	17.85	17.88	3,648	-0.13(-0.71%)
Dec 21, 2020	17.68	18.03	17.62	18.00	6,152	-0.22(-1.19%)
Dec 18, 2020	18.27	18.31	18.20	18.22	7,169	-0.07(-0.39%)
Dec 17, 2020	18.31	18.36	18.27	18.29	9,765	+0.16(+0.86%)
Dec 16, 2020	18.14	18.14	18.03	18.14	7,965	-0.12(-0.68%)
Dec 15, 2020	18.21	18.27	18.16	18.26	19,087	+0.15(+0.84%)
Dec 14, 2020	18.16	18.19	18.11	18.11	21,352	+0.09(+0.49%)
Dec 11, 2020	18.01	18.02	17.89	18.02	55,455	-0.11(-0.62%)
Dec 10, 2020	18.15	18.15	18.08	18.13	2,736	+0.09(+0.52%)
Dec 09, 2020	18.18	18.18	18.02	18.04	11,150	-0.06(-0.35%)
Dec 08, 2020	18.08	18.12	18.03	18.10	9,246	+0.01(+0.08%)
Dec 07, 2020	18.14	18.20	18.09	18.09	6,562	-0.15(-0.83%)
Dec 04, 2020	18.29	18.29	18.23	18.24	4,603	+0.07(+0.40%)
Dec 03, 2020	18.15	18.24	18.13	18.17	19,366	+0.14(+0.76%)
Dec 02, 2020	17.87	18.04	17.86	18.03	20,067	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.