Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	17.97	17.63	17.27	17.41	25,815	-0.17(-0.99%)
Dec 29, 2005	17.59	17.63	17.57	17.58	268,002	+0.03(+0.19%)
Dec 28, 2005	17.72	17.73	17.52	17.55	34,917	+0.07(+0.38%)
Dec 27, 2005	17.61	17.66	17.48	17.48	255,467	-0.07(-0.42%)
Dec 23, 2005	17.58	17.61	17.53	17.56	25,666	-0.23(-1.32%)
Dec 22, 2005	17.75	17.83	17.75	17.79	35,365	+0.07(+0.42%)
Dec 21, 2005	17.73	17.75	17.62	17.72	50,436	+0.15(+0.84%)
Dec 20, 2005	17.69	17.69	17.56	17.57	1,577,573	-0.19(-1.06%)
Dec 19, 2005	17.83	17.83	17.72	17.76	19,697	-0.03(-0.19%)
Dec 16, 2005	17.73	17.83	17.73	17.79	31,933	+0.13(+0.76%)
Dec 15, 2005	17.71	17.71	17.57	17.66	9,400	-0.11(-0.64%)
Dec 14, 2005	17.76	17.79	17.73	17.77	10,743	+0.01(+0.08%)
Dec 13, 2005	17.72	17.79	17.65	17.76	17,906	+0.13(+0.76%)
Dec 12, 2005	17.57	17.66	17.57	17.62	2,904,304	+0.24(+1.39%)
Dec 09, 2005	17.39	17.43	17.34	17.38	10,893	+0.05(+0.31%)
Dec 08, 2005	17.28	17.46	17.26	17.33	50,287	+0.11(+0.66%)
Dec 07, 2005	17.39	17.39	17.18	17.22	45,960	-0.16(-0.93%)
Dec 06, 2005	17.36	17.45	17.29	17.38	80,430	+0.07(+0.39%)
Dec 05, 2005	17.30	17.34	17.23	17.31	50,735	+0.06(+0.35%)
Dec 02, 2005	17.14	17.25	17.10	17.25	14,176	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.