Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.02	17.29	16.98	17.26	289,557	+0.40(+2.34%)
Dec 28, 2012	16.96	16.99	16.85	16.87	1,757,761	-0.29(-1.71%)
Dec 27, 2012	17.24	17.26	17.08	17.16	884,109	+0.18(+1.03%)
Dec 26, 2012	17.05	17.13	16.94	16.99	338,426	-0.02(-0.13%)
Dec 24, 2012	17.07	17.10	16.98	17.01	232,296	-0.12(-0.73%)
Dec 21, 2012	16.98	17.15	16.97	17.13	835,442	-0.10(-0.59%)
Dec 20, 2012	17.21	17.24	17.13	17.24	431,319	+0.13(+0.77%)
Dec 19, 2012	17.21	17.24	17.10	17.10	1,456,621	+0.01(+0.04%)
Dec 18, 2012	16.94	17.13	16.94	17.10	709,086	+0.15(+0.88%)
Dec 17, 2012	16.85	16.96	16.85	16.95	1,552,353	+0.04(+0.22%)
Dec 14, 2012	16.78	16.98	16.77	16.91	1,820,408	+0.13(+0.78%)
Dec 13, 2012	16.78	16.88	16.72	16.78	1,491,068	-0.04(-0.26%)
Dec 12, 2012	16.80	16.94	16.77	16.82	528,784	+0.07(+0.39%)
Dec 11, 2012	16.71	16.78	16.70	16.76	1,022,102	+0.20(+1.19%)
Dec 10, 2012	16.42	16.58	16.42	16.56	3,916,407	+0.06(+0.35%)
Dec 07, 2012	16.45	16.51	16.36	16.50	738,716	-0.04(-0.22%)
Dec 06, 2012	16.55	16.55	16.42	16.54	1,647,997	-0.08(-0.48%)
Dec 05, 2012	16.53	16.69	16.47	16.62	826,166	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.