Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.48	22.09	22.09	22.09	2,294,740	-0.37(-1.64%)
Dec 30, 2009	22.37	22.55	22.27	22.46	3,252,958	+0.02(+0.11%)
Dec 29, 2009	22.53	22.54	22.42	22.43	5,432,163	-0.04(-0.18%)
Dec 28, 2009	22.58	22.59	22.36	22.47	1,988,113	-0.02(-0.11%)
Dec 24, 2009	22.48	22.50	22.39	22.50	555,424	+0.14(+0.64%)
Dec 23, 2009	22.19	22.38	22.07	22.35	2,518,508	+0.30(+1.35%)
Dec 22, 2009	21.89	22.07	21.84	22.06	2,858,345	+0.23(+1.05%)
Dec 21, 2009	21.69	21.89	21.68	21.83	2,601,681	+0.27(+1.27%)
Dec 18, 2009	21.51	21.56	21.23	21.56	2,917,621	+0.20(+0.94%)
Dec 17, 2009	21.41	21.48	21.18	21.36	2,577,367	-0.12(-0.56%)
Dec 16, 2009	21.56	21.63	21.38	21.48	2,543,123	+0.06(+0.28%)
Dec 15, 2009	21.40	21.59	21.33	21.42	2,916,435	-0.02(-0.07%)
Dec 14, 2009	21.29	21.45	21.26	21.43	3,675,955	+0.36(+1.69%)
Dec 11, 2009	20.99	21.10	20.83	21.07	1,591,592	+0.24(+1.18%)
Dec 10, 2009	21.04	22.14	20.77	20.83	2,519,739	-0.12(-0.59%)
Dec 09, 2009	20.98	21.03	20.75	20.95	2,391,592	-0.08(-0.36%)
Dec 08, 2009	20.97	21.13	20.75	21.03	3,272,811	-0.08(-0.40%)
Dec 07, 2009	21.08	21.24	20.98	21.11	2,390,715	+0.02(+0.11%)
Dec 04, 2009	21.02	21.29	20.73	21.09	6,151,830	+0.51(+2.48%)
Dec 03, 2009	20.95	21.10	20.58	20.58	3,018,673	-0.30(-1.46%)
Dec 02, 2009	20.67	21.07	20.67	20.89	2,862,763	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.