Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	35.11	35.91	35.00	35.74	7,069,672	+0.66(+1.89%)
Dec 30, 2008	34.45	35.12	34.24	35.08	9,655,901	+0.87(+2.53%)
Dec 29, 2008	34.37	34.39	33.65	34.21	8,868,175	-0.01(-0.04%)
Dec 26, 2008	34.35	34.35	33.99	34.22	7,538,453	+0.19(+0.57%)
Dec 24, 2008	34.01	34.15	33.74	34.03	4,347,770	+0.12(+0.36%)
Dec 23, 2008	34.37	34.50	33.70	33.91	10,661,080	-0.52(-1.51%)
Dec 22, 2008	35.23	35.24	33.85	34.43	18,697,854	-0.66(-1.87%)
Dec 19, 2008	35.42	35.90	34.93	35.08	9,941,539	-0.11(-0.31%)
Dec 18, 2008	36.14	36.22	34.76	35.19	10,706,465	-0.81(-2.25%)
Dec 17, 2008	35.94	36.59	35.57	36.00	10,804,129	-0.32(-0.89%)
Dec 16, 2008	34.77	36.36	34.67	36.32	11,810,322	+1.88(+5.45%)
Dec 15, 2008	35.23	35.25	33.87	34.45	11,965,465	-0.56(-1.59%)
Dec 12, 2008	33.66	35.10	33.59	35.00	15,615,890	+0.30(+0.85%)
Dec 11, 2008	35.50	35.88	34.37	34.71	13,604,649	-1.08(-3.01%)
Dec 10, 2008	35.74	36.06	35.11	35.78	12,757,192	+0.42(+1.18%)
Dec 09, 2008	36.04	36.53	35.23	35.37	14,080,965	-0.95(-2.62%)
Dec 08, 2008	35.90	36.73	35.67	36.32	15,613,530	+1.23(+3.52%)
Dec 05, 2008	33.16	35.19	32.61	35.08	13,869,576	+1.42(+4.22%)
Dec 04, 2008	34.07	34.94	33.12	33.66	18,087,412	-1.00(-2.87%)
Dec 03, 2008	33.38	34.74	32.67	34.66	13,339,768	+1.12(+3.34%)
Dec 02, 2008	32.68	33.73	32.20	33.54	14,018,229	+1.37(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.