Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	41.95	41.42	41.42	41.42	1,967,332	-0.38(-0.90%)
Dec 30, 2009	41.75	41.88	41.70	41.80	1,166,917	-0.07(-0.17%)
Dec 29, 2009	42.12	42.12	41.87	41.87	1,337,883	-0.12(-0.28%)
Dec 28, 2009	42.04	42.15	41.81	41.99	1,130,741	+0.01(+0.02%)
Dec 24, 2009	41.88	42.00	41.83	41.98	500,381	+0.25(+0.59%)
Dec 23, 2009	41.84	41.85	41.60	41.74	1,799,309	-0.19(-0.46%)
Dec 22, 2009	41.87	42.04	41.84	41.93	2,840,859	+0.02(+0.05%)
Dec 21, 2009	41.67	41.98	41.61	41.91	1,659,468	+0.48(+1.17%)
Dec 18, 2009	41.35	41.45	41.03	41.42	2,456,648	+0.23(+0.56%)
Dec 17, 2009	41.32	41.46	41.15	41.19	1,681,168	-0.51(-1.23%)
Dec 16, 2009	41.74	41.88	41.56	41.71	1,959,027	+0.18(+0.43%)
Dec 15, 2009	41.63	41.74	41.41	41.53	1,919,220	-0.25(-0.59%)
Dec 14, 2009	41.72	41.79	41.66	41.77	1,485,829	+0.31(+0.75%)
Dec 11, 2009	41.38	41.51	41.19	41.46	1,437,665	+0.30(+0.72%)
Dec 10, 2009	41.17	41.37	41.09	41.17	2,163,468	+0.18(+0.44%)
Dec 09, 2009	40.84	41.06	40.66	40.98	2,176,222	+0.10(+0.25%)
Dec 08, 2009	41.03	41.11	40.76	40.88	2,177,638	-0.48(-1.15%)
Dec 07, 2009	41.42	41.63	41.22	41.36	1,780,916	-0.01(-0.02%)
Dec 04, 2009	41.61	41.90	40.99	41.37	3,779,660	+0.25(+0.62%)
Dec 03, 2009	41.66	41.89	41.06	41.11	2,794,856	-0.39(-0.94%)
Dec 02, 2009	41.44	41.74	41.32	41.50	2,563,101	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.