Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	85.14	84.11	84.11	84.11	4,261,494	-0.91(-1.07%)
Dec 30, 2014	85.16	85.22	85.00	85.02	1,837,288	-0.29(-0.34%)
Dec 29, 2014	85.07	85.51	85.07	85.31	1,987,408	+0.15(+0.18%)
Dec 26, 2014	85.20	85.40	85.14	85.16	1,562,252	+0.14(+0.17%)
Dec 24, 2014	85.18	85.01	85.01	85.01	1,206,842	-0.01(-0.01%)
Dec 23, 2014	85.13	85.21	84.89	85.02	2,588,784	+0.30(+0.35%)
Dec 22, 2014	84.45	84.74	84.31	84.73	3,806,289	+0.38(+0.45%)
Dec 19, 2014	84.01	84.62	83.91	84.35	3,963,578	+0.43(+0.52%)
Dec 18, 2014	83.12	83.92	82.70	83.92	3,628,333	+1.90(+2.31%)
Dec 17, 2014	80.57	82.14	80.48	82.02	4,778,848	+1.71(+2.12%)
Dec 16, 2014	80.43	81.99	80.27	80.31	3,490,994	-0.41(-0.51%)
Dec 15, 2014	81.79	81.91	80.45	80.72	3,115,604	-0.64(-0.79%)
Dec 12, 2014	82.25	82.54	81.31	81.36	2,436,776	-1.43(-1.72%)
Dec 11, 2014	82.70	83.60	82.62	82.79	2,888,527	+0.38(+0.47%)
Dec 10, 2014	83.53	83.53	82.32	82.40	3,092,863	-1.39(-1.65%)
Dec 09, 2014	83.03	83.83	82.86	83.79	2,450,705	-0.04(-0.05%)
Dec 08, 2014	84.17	84.42	83.58	83.83	2,068,577	-0.54(-0.65%)
Dec 05, 2014	84.23	84.44	84.16	84.37	2,804,078	+0.26(+0.30%)
Dec 04, 2014	84.13	84.33	83.68	84.12	1,598,754	-0.15(-0.18%)
Dec 03, 2014	83.86	84.38	83.86	84.27	2,828,652	+0.41(+0.49%)
Dec 02, 2014	83.26	83.98	83.21	83.86	1,685,849	+0.62(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.