Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		107.44	107.44	107.44	0	-0.37(-0.35%)
Dec 28, 2017	107.75	107.86	107.52	107.81	2,012,896	+0.28(+0.27%)
Dec 27, 2017	107.57	107.68	107.40	107.53	1,597,615	+0.01(+0.01%)
Dec 26, 2017	107.52	107.82	107.44	107.52	1,331,591	-0.03(-0.02%)
Dec 22, 2017	107.69	107.74	107.30	107.55	1,723,061	+0.03(+0.02%)
Dec 21, 2017	107.30	107.78	107.00	107.52	2,068,827	+0.46(+0.43%)
Dec 20, 2017	107.44	107.55	106.95	107.06	2,342,320	+0.03(+0.03%)
Dec 19, 2017	107.76	107.77	107.01	107.02	1,700,115	-0.39(-0.37%)
Dec 18, 2017	107.20	107.74	107.20	107.42	2,473,279	+0.68(+0.64%)
Dec 15, 2017	106.43	107.02	106.07	106.74	3,228,977	+0.85(+0.80%)
Dec 14, 2017	106.60	106.77	105.86	105.89	2,383,132	-0.58(-0.54%)
Dec 13, 2017	106.83	106.93	106.45	106.47	3,257,975	-0.29(-0.27%)
Dec 12, 2017	106.56	107.01	106.47	106.76	3,333,433	+0.29(+0.27%)
Dec 11, 2017	106.15	106.49	106.09	106.47	2,679,905	+0.29(+0.28%)
Dec 08, 2017	105.88	106.18	105.63	106.17	2,312,419	+0.60(+0.57%)
Dec 07, 2017	105.17	105.70	105.15	105.57	2,189,225	+0.25(+0.24%)
Dec 06, 2017	105.59	105.67	105.28	105.32	2,106,545	-0.28(-0.27%)
Dec 05, 2017	106.43	106.51	105.53	105.61	2,152,518	-0.71(-0.67%)
Dec 04, 2017	106.65	107.10	106.31	106.32	3,187,088	+0.48(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.