Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	23.91	24.06	23.64	23.96	13,078	-0.16(-0.67%)
Dec 30, 2002	23.83	24.13	23.78	24.13	14,059	+0.18(+0.75%)
Dec 27, 2002	24.35	24.35	23.87	23.95	44,793	-0.42(-1.71%)
Dec 26, 2002	24.51	24.64	24.36	24.36	11,443	-0.02(-0.06%)
Dec 24, 2002	24.41	24.41	24.28	24.38	12,424	-0.08(-0.31%)
Dec 23, 2002	24.50	24.68	24.45	24.45	76,181	-0.17(-0.68%)
Dec 20, 2002	24.50	24.71	24.46	24.62	33,022	+0.52(+2.17%)
Dec 19, 2002	24.30	24.54	23.96	24.10	16,674	-0.22(-0.89%)
Dec 18, 2002	24.54	24.54	24.24	24.32	51,005	-0.52(-2.09%)
Dec 17, 2002	24.82	24.90	24.76	24.84	11,116	+0.02(+0.06%)
Dec 16, 2002	24.22	24.82	24.22	24.82	18,309	+0.60(+2.46%)
Dec 13, 2002	24.12	24.41	24.04	24.22	26,156	-0.38(-1.55%)
Dec 12, 2002	24.38	24.74	24.38	24.61	26,810	+0.11(+0.44%)
Dec 11, 2002	24.50	24.64	24.39	24.50	4,577	-0.11(-0.44%)
Dec 10, 2002	24.27	24.61	24.16	24.61	40,542	+0.35(+1.45%)
Dec 09, 2002	24.51	24.51	24.15	24.25	52,967	-0.34(-1.37%)
Dec 06, 2002	24.09	24.76	24.09	24.59	45,774	+0.09(+0.39%)
Dec 05, 2002	24.59	24.60	24.43	24.50	6,539	-0.31(-1.25%)
Dec 04, 2002	24.74	25.02	24.56	24.80	326,631	-0.14(-0.55%)
Dec 03, 2002	25.03	25.08	24.85	24.94	9,154	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.