Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	184.21	185.08	184.02	184.28	38,715	-0.35(-0.19%)
Dec 30, 2021	185.29	186.10	184.53	184.64	59,821	-0.41(-0.22%)
Dec 29, 2021	186.01	186.01	184.78	185.05	43,822	-0.39(-0.21%)
Dec 28, 2021	185.46	187.01	185.36	185.44	36,590	-0.15(-0.08%)
Dec 27, 2021	184.65	185.62	183.82	185.60	46,320	+1.41(+0.77%)
Dec 23, 2021	184.06	184.96	184.06	184.18	33,758	+1.33(+0.73%)
Dec 22, 2021	181.13	182.99	180.84	182.86	51,310	+1.47(+0.81%)
Dec 21, 2021	178.98	181.76	178.98	181.39	70,976	+4.52(+2.56%)
Dec 20, 2021	177.69	177.69	175.11	176.87	139,498	-3.96(-2.19%)
Dec 17, 2021	183.08	183.08	179.38	180.82	58,191	-3.65(-1.98%)
Dec 16, 2021	185.10	185.93	183.72	184.47	82,588	+1.74(+0.95%)
Dec 15, 2021	182.55	183.00	179.86	182.73	61,064	+1.01(+0.56%)
Dec 14, 2021	180.87	183.77	180.87	181.72	71,706	+0.20(+0.11%)
Dec 13, 2021	183.61	183.61	181.18	181.52	58,893	-2.89(-1.57%)
Dec 10, 2021	185.49	185.49	183.23	184.42	38,308	+0.03(+0.02%)
Dec 09, 2021	183.88	185.29	183.40	184.39	41,069	-0.44(-0.24%)
Dec 08, 2021	185.59	186.03	184.31	184.82	62,853	-0.58(-0.31%)
Dec 07, 2021	184.06	186.10	183.87	185.41	49,566	+3.79(+2.09%)
Dec 06, 2021	181.05	183.46	180.08	181.61	256,766	+2.99(+1.68%)
Dec 03, 2021	182.49	182.49	177.28	178.62	205,361	-3.56(-1.95%)
Dec 02, 2021	177.73	182.80	177.59	182.17	329,578	+5.88(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.