Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.65	32.65	32.55	32.58	748,771	+0.22(+0.69%)
Dec 29, 2011	32.22	32.39	32.20	32.36	914,335	+0.37(+1.16%)
Dec 28, 2011	32.13	32.14	31.88	31.99	776,745	-0.11(-0.33%)
Dec 27, 2011	32.10	32.14	31.98	32.10	568,473	-0.01(-0.02%)
Dec 23, 2011	31.98	32.11	31.93	32.10	635,834	+0.62(+1.98%)
Dec 21, 2011	31.81	31.85	31.28	31.48	2,418,287	-0.34(-1.08%)
Dec 20, 2011	31.51	31.91	31.51	31.82	1,454,385	+0.67(+2.16%)
Dec 19, 2011	31.64	31.71	31.08	31.15	1,841,945	-0.50(-1.57%)
Dec 16, 2011	31.80	31.82	31.55	31.65	1,446,512	+0.06(+0.19%)
Dec 15, 2011	31.85	31.94	31.58	31.59	2,285,761	-0.48(-1.49%)
Dec 14, 2011	32.17	32.37	32.00	32.06	1,748,997	-0.15(-0.48%)
Dec 13, 2011	32.33	32.51	32.13	32.22	1,031,401	+0.01(+0.02%)
Dec 12, 2011	32.29	32.31	32.04	32.21	951,591	-0.34(-1.05%)
Dec 09, 2011	32.37	32.69	32.35	32.55	1,059,804	+0.32(+0.98%)
Dec 08, 2011	32.49	32.59	32.16	32.24	1,057,965	-0.34(-1.03%)
Dec 07, 2011	32.67	32.74	32.37	32.57	856,364	+0.10(+0.31%)
Dec 06, 2011	32.42	32.67	32.35	32.47	1,404,320	-0.42(-1.27%)
Dec 05, 2011	33.00	33.15	32.78	32.89	1,105,745	+0.03(+0.10%)
Dec 02, 2011	33.00	33.06	32.77	32.86	1,272,673	-0.27(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.