Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.49	10.49	10.49	969,721	-0.16(-1.50%)
Dec 30, 2020	10.71	11.03	10.64	10.65	969,721	-0.10(-0.96%)
Dec 29, 2020	10.66	10.87	10.41	10.75	1,694,655	+0.17(+1.59%)
Dec 28, 2020	10.80	10.88	10.49	10.58	1,254,418	-0.19(-1.74%)
Dec 24, 2020	10.66	10.81	10.47	10.77	452,393	+0.07(+0.61%)
Dec 23, 2020	10.15	10.83	10.15	10.70	1,377,969	+0.56(+5.54%)
Dec 22, 2020	10.37	10.54	9.963	10.14	1,658,339	-0.15(-1.46%)
Dec 21, 2020	10.34	10.39	9.916	10.29	2,351,745	-0.56(-5.18%)
Dec 18, 2020	11.12	11.12	10.74	10.85	1,557,984	-0.26(-2.36%)
Dec 17, 2020	11.35	11.51	11.12	11.12	916,942	-0.22(-1.98%)
Dec 16, 2020	11.48	11.53	11.19	11.34	867,777	-0.06(-0.49%)
Dec 15, 2020	11.39	11.58	11.13	11.40	1,968,056	+0.01(+0.08%)
Dec 14, 2020	12.05	12.08	11.28	11.39	1,139,329	-0.44(-3.72%)
Dec 11, 2020	11.89	11.99	11.51	11.83	998,040	-0.16(-1.33%)
Dec 10, 2020	11.19	12.12	11.13	11.99	1,552,369	+0.76(+6.76%)
Dec 09, 2020	11.55	11.60	10.85	11.23	1,164,680	-0.11(-0.99%)
Dec 08, 2020	11.43	11.78	11.21	11.34	1,089,059	-0.21(-1.79%)
Dec 07, 2020	11.76	11.76	11.26	11.55	946,605	-0.22(-1.83%)
Dec 04, 2020	10.80	11.86	10.80	11.76	1,887,037	+1.11(+10.38%)
Dec 03, 2020	11.00	11.15	10.59	10.66	1,051,811	-0.30(-2.74%)
Dec 02, 2020	10.31	10.99	10.26	10.96	1,390,504	+0.58(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.