Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.36	38.36	38.36	172,421	-0.17(-0.45%)
Dec 30, 2020	38.86	38.87	38.46	38.53	172,421	-0.42(-1.07%)
Dec 29, 2020	39.26	39.51	38.78	38.95	323,431	+0.38(+0.99%)
Dec 28, 2020	38.40	38.84	38.26	38.56	303,296	+0.31(+0.81%)
Dec 24, 2020	38.24	38.38	37.87	38.26	188,666	+0.04(+0.10%)
Dec 23, 2020	38.29	38.46	37.99	38.22	470,343	+0.22(+0.57%)
Dec 22, 2020	37.70	38.14	37.55	38.00	516,637	+0.18(+0.48%)
Dec 21, 2020	36.37	37.85	36.33	37.82	685,615	-0.17(-0.46%)
Dec 18, 2020	37.96	38.09	37.68	37.99	596,784	-0.08(-0.21%)
Dec 17, 2020	37.96	38.12	37.82	38.07	271,052	+0.65(+1.75%)
Dec 16, 2020	36.92	37.55	36.92	37.42	222,963	+0.51(+1.38%)
Dec 15, 2020	36.67	36.94	36.36	36.91	257,709	+0.23(+0.62%)
Dec 14, 2020	37.27	37.43	36.63	36.68	338,102	+0.35(+0.95%)
Dec 11, 2020	36.50	36.59	36.22	36.34	304,329	-0.99(-2.66%)
Dec 10, 2020	37.29	37.77	37.17	37.33	275,202	+0.13(+0.34%)
Dec 09, 2020	37.30	37.34	36.85	37.20	194,818	-0.18(-0.49%)
Dec 08, 2020	37.28	37.42	36.98	37.38	214,880	+0.18(+0.49%)
Dec 07, 2020	36.94	37.44	36.90	37.20	409,930	-0.55(-1.45%)
Dec 04, 2020	37.24	37.76	37.16	37.75	419,112	+1.02(+2.77%)
Dec 03, 2020	36.39	36.80	36.32	36.73	317,628	+0.24(+0.65%)
Dec 02, 2020	36.74	36.78	36.27	36.49	566,240	-0.34(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.