Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	47.88	47.48	47.48	47.48	332,375	-0.58(-1.21%)
Dec 30, 2015	48.53	48.62	48.06	48.06	254,315	-0.49(-1.01%)
Dec 29, 2015	48.35	48.61	48.08	48.55	283,544	+0.43(+0.90%)
Dec 28, 2015	48.23	48.26	47.68	48.12	371,109	-0.31(-0.63%)
Dec 24, 2015	48.40	48.43	48.43	48.43	151,266	+0.08(+0.16%)
Dec 23, 2015	47.88	48.39	47.86	48.35	275,126	+0.74(+1.55%)
Dec 22, 2015	47.07	47.68	46.77	47.61	318,395	+0.69(+1.46%)
Dec 21, 2015	46.89	47.11	46.63	46.93	992,391	+0.30(+0.64%)
Dec 18, 2015	47.18	47.18	46.52	46.63	297,685	-0.77(-1.63%)
Dec 17, 2015	48.05	48.11	47.32	47.40	449,416	-0.52(-1.08%)
Dec 16, 2015	47.50	47.98	47.22	47.92	291,185	+0.69(+1.45%)
Dec 15, 2015	46.91	47.31	46.83	47.23	359,400	+0.59(+1.27%)
Dec 14, 2015	46.85	47.01	46.33	46.64	661,294	-0.21(-0.46%)
Dec 11, 2015	47.32	47.35	46.72	46.85	323,828	-0.93(-1.95%)
Dec 10, 2015	47.71	48.06	47.58	47.78	338,339	+0.03(+0.06%)
Dec 09, 2015	48.24	48.62	47.60	47.75	159,817	-0.57(-1.18%)
Dec 08, 2015	48.32	48.65	48.02	48.32	252,828	-0.44(-0.91%)
Dec 07, 2015	49.50	49.50	48.59	48.76	157,937	-0.76(-1.53%)
Dec 04, 2015	49.07	49.60	49.01	49.52	138,167	+0.38(+0.77%)
Dec 03, 2015	49.97	50.21	48.97	49.14	342,926	-0.71(-1.43%)
Dec 02, 2015	50.33	50.42	49.78	49.85	812,849	-0.49(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.