Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.52	10.89	10.45	10.85	138,439	+0.34(+3.22%)
Dec 28, 2012	10.54	10.62	10.51	10.51	42,203	-0.05(-0.47%)
Dec 27, 2012	10.45	10.59	10.40	10.56	91,918	+0.01(+0.07%)
Dec 26, 2012	10.58	10.66	10.44	10.55	68,070	-0.01(-0.07%)
Dec 24, 2012	10.62	10.74	10.51	10.56	44,004	-0.05(-0.47%)
Dec 21, 2012	10.57	10.64	10.49	10.61	350,212	-0.01(-0.13%)
Dec 20, 2012	10.47	10.66	10.45	10.62	103,795	+0.15(+1.41%)
Dec 19, 2012	10.57	10.57	10.41	10.47	87,051	-0.04(-0.40%)
Dec 18, 2012	10.36	10.53	10.31	10.52	85,926	+0.14(+1.36%)
Dec 17, 2012	10.36	10.43	10.30	10.37	94,272	+0.07(+0.69%)
Dec 14, 2012	10.21	10.31	10.13	10.30	161,374	+0.11(+1.11%)
Dec 13, 2012	10.24	10.35	10.17	10.19	37,724	-0.06(-0.55%)
Dec 12, 2012	10.33	10.33	10.23	10.25	253,296	-0.04(-0.34%)
Dec 11, 2012	10.18	10.38	10.15	10.28	212,277	+0.18(+1.74%)
Dec 10, 2012	10.14	10.20	9.923	10.11	105,572	-0.05(-0.49%)
Dec 07, 2012	10.30	10.30	10.10	10.16	106,815	-0.17(-1.64%)
Dec 06, 2012	10.28	10.35	10.25	10.32	24,218	+0.05(+0.48%)
Dec 05, 2012	10.36	10.44	10.26	10.28	59,748	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.