Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.34	17.40	17.29	17.36	203,677	+0.03(+0.16%)
Dec 30, 2019	17.19	17.39	17.16	17.33	187,658	+0.05(+0.27%)
Dec 27, 2019	17.33	17.35	17.23	17.28	142,944	+0.02(+0.11%)
Dec 26, 2019	17.31	17.33	17.23	17.27	86,535	-0.05(-0.27%)
Dec 24, 2019	17.32	17.36	17.28	17.31	58,240	+0.02(+0.11%)
Dec 23, 2019	17.44	17.44	17.27	17.29	161,888	-0.07(-0.38%)
Dec 20, 2019	17.36	17.44	17.29	17.36	1,167,786	+0.03(+0.16%)
Dec 19, 2019	17.32	17.43	17.31	17.33	258,852	+0.04(+0.22%)
Dec 18, 2019	17.13	17.42	17.11	17.29	177,544	+0.19(+1.10%)
Dec 17, 2019	17.20	17.28	17.04	17.11	243,219	-0.09(-0.55%)
Dec 16, 2019	17.19	17.31	17.05	17.20	189,249	+0.01(+0.05%)
Dec 13, 2019	17.11	17.22	17.00	17.19	201,397	+0.07(+0.38%)
Dec 12, 2019	17.16	17.32	17.08	17.12	208,243	-0.03(-0.16%)
Dec 11, 2019	17.25	17.29	17.07	17.15	203,935	-0.01(-0.05%)
Dec 10, 2019	17.34	17.34	17.04	17.16	222,220	-0.08(-0.49%)
Dec 09, 2019	17.28	17.35	17.18	17.25	212,623	-0.07(-0.38%)
Dec 06, 2019	17.15	17.39	17.15	17.31	252,411	+0.21(+1.21%)
Dec 05, 2019	17.05	17.17	17.00	17.11	148,713	+0.09(+0.55%)
Dec 04, 2019	17.12	17.28	16.98	17.01	142,612	-0.06(-0.33%)
Dec 03, 2019	17.10	17.17	16.97	17.07	158,236	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.