Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.65	11.87	11.60	11.84	178,460	+0.04(+0.33%)
Dec 29, 2022	11.67	11.88	11.64	11.81	115,598	+0.21(+1.83%)
Dec 28, 2022	11.98	12.01	11.55	11.59	144,461	-0.31(-2.58%)
Dec 27, 2022	11.88	11.95	11.77	11.90	105,512	+0.01(+0.08%)
Dec 23, 2022	11.73	11.91	11.61	11.89	90,384	+0.23(+1.98%)
Dec 22, 2022	11.57	11.78	11.50	11.66	292,794	-0.04(-0.33%)
Dec 21, 2022	12.51	12.51	11.68	11.70	195,357	-0.74(-5.94%)
Dec 20, 2022	12.47	12.62	12.36	12.44	219,602	+0.00(+0.00%)
Dec 19, 2022	12.32	12.51	12.30	12.44	224,838	+0.11(+0.86%)
Dec 16, 2022	12.34	12.52	12.31	12.33	919,591	-0.26(-2.06%)
Dec 15, 2022	12.57	12.73	12.51	12.59	162,569	-0.24(-1.87%)
Dec 14, 2022	13.04	13.15	12.74	12.83	273,579	-0.12(-0.96%)
Dec 13, 2022	13.26	13.34	12.84	12.96	263,613	+0.03(+0.22%)
Dec 12, 2022	12.85	13.00	12.74	12.93	183,611	+0.15(+1.20%)
Dec 09, 2022	12.48	12.80	12.42	12.77	123,310	+0.21(+1.68%)
Dec 08, 2022	12.30	12.70	12.30	12.56	168,352	+0.39(+3.23%)
Dec 07, 2022	12.12	12.46	12.12	12.17	197,606	+0.05(+0.40%)
Dec 06, 2022	12.11	12.29	12.10	12.12	157,645	-0.06(-0.47%)
Dec 05, 2022	12.41	12.61	12.12	12.18	193,565	-0.42(-3.35%)
Dec 02, 2022	12.60	12.75	12.53	12.60	176,571	-0.23(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.